J&J Snack Foods Corp (JJSF)
138.24
+0.72
(+0.52%)
USD |
NASDAQ |
May 03, 16:00
138.01
-0.23
(-0.17%)
After-Hours: 20:00
J&J Snack Foods Price: 138.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 138.44 | 138.44 | 136.23 | 138.24 | 60008.00 |
May 02, 2024 | 137.47 | 138.80 | 136.88 | 137.52 | 62460.00 |
May 01, 2024 | 137.88 | 138.32 | 136.44 | 137.13 | 68026.00 |
Apr 30, 2024 | 136.38 | 138.03 | 135.22 | 137.29 | 68924.00 |
Apr 29, 2024 | 137.52 | 138.49 | 136.14 | 136.59 | 72712.00 |
Apr 26, 2024 | 138.47 | 138.87 | 136.60 | 136.67 | 58481.00 |
Apr 25, 2024 | 138.46 | 139.46 | 137.22 | 138.69 | 100107.0 |
Apr 24, 2024 | 136.55 | 138.80 | 136.44 | 138.80 | 70648.00 |
Apr 23, 2024 | 136.79 | 138.00 | 136.41 | 137.38 | 72415.00 |
Apr 22, 2024 | 137.17 | 137.84 | 136.12 | 136.51 | 65894.00 |
Apr 19, 2024 | 134.50 | 137.14 | 133.68 | 137.09 | 142579.0 |
Apr 18, 2024 | 134.20 | 135.60 | 134.20 | 134.50 | 88450.00 |
Apr 17, 2024 | 134.75 | 134.82 | 133.36 | 134.22 | 61280.00 |
Apr 16, 2024 | 133.74 | 135.75 | 133.23 | 135.02 | 80214.00 |
Apr 15, 2024 | 135.24 | 135.99 | 134.00 | 134.40 | 72637.00 |
Apr 12, 2024 | 135.63 | 137.28 | 134.17 | 134.58 | 80402.00 |
Apr 11, 2024 | 135.48 | 138.37 | 135.27 | 136.38 | 102854.0 |
Apr 10, 2024 | 137.27 | 137.27 | 133.73 | 135.02 | 71125.00 |
Apr 09, 2024 | 140.25 | 141.29 | 138.31 | 138.55 | 66362.00 |
Apr 08, 2024 | 140.20 | 140.64 | 138.71 | 139.40 | 63635.00 |
Apr 05, 2024 | 139.22 | 140.49 | 138.32 | 140.25 | 56131.00 |
Apr 04, 2024 | 138.67 | 140.15 | 138.67 | 139.88 | 69148.00 |
Apr 03, 2024 | 138.56 | 139.36 | 137.78 | 138.34 | 71610.00 |
Apr 02, 2024 | 141.58 | 141.72 | 138.44 | 139.30 | 117707.0 |
Apr 01, 2024 | 144.26 | 145.44 | 141.67 | 142.18 | 62167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.42
Minimum
Mar 23 2020
195.66
Maximum
Oct 04 2019
154.28
Average
155.08
Median
Mar 25 2022
Price Benchmarks
Utz Brands Inc | 19.24 |
Acme United Corp | 42.55 |
Spectrum Brands Holdings Inc | 83.67 |
RegalWorks Media Inc | 0.046 |
Scepter Holdings Inc | 0.0006 |
Price Related Metrics
PE Ratio | 33.64 |
PS Ratio | 1.720 |
PEG Ratio | 0.3951 |
Price to Book Value | 2.936 |
Price to Free Cash Flow | 25.23 |
Earnings Yield | 2.97% |
Market Cap | 2.679B |
PEGY Ratio | 0.3856 |
Operating PE Ratio | 23.99 |
Normalized PE Ratio | 34.01 |