J&J Snack Foods Corp. (JJSF)
83.46
-0.65
(-0.77%)
USD |
NASDAQ |
Sep 08, 16:00
83.45
-0.01
(-0.01%)
Pre-Market: 20:00
J&J Snack Foods Price : 83.46 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 83.70 | 84.10 | 82.35 | 83.46 | 199103.0 |
| Sep 04, 2026 | 85.69 | 86.26 | 83.90 | 84.11 | 213377.0 |
| Sep 03, 2026 | 85.97 | 87.54 | 85.34 | 85.96 | 157872.0 |
| Sep 02, 2026 | 87.46 | 88.96 | 86.25 | 86.37 | 174415.0 |
| Sep 01, 2026 | 88.36 | 88.36 | 86.69 | 87.01 | 193689.0 |
| Aug 31, 2026 | 88.94 | 89.96 | 87.56 | 88.18 | 150801.0 |
| Aug 28, 2026 | 88.05 | 89.78 | 86.29 | 89.26 | 190351.0 |
| Aug 27, 2026 | 87.67 | 88.52 | 86.89 | 87.75 | 151648.0 |
| Aug 26, 2026 | 89.74 | 90.21 | 86.52 | 88.70 | 156200.0 |
| Aug 25, 2026 | 89.04 | 90.12 | 88.04 | 89.35 | 130883.0 |
| Aug 24, 2026 | 88.43 | 90.29 | 87.88 | 89.86 | 179383.0 |
| Aug 21, 2026 | 88.44 | 89.40 | 86.68 | 87.59 | 117824.0 |
| Aug 20, 2026 | 89.28 | 90.45 | 88.27 | 88.44 | 167106.0 |
| Aug 19, 2026 | 89.21 | 90.90 | 89.21 | 90.75 | 257697.0 |
| Aug 18, 2026 | 88.66 | 90.00 | 87.55 | 88.84 | 228190.0 |
| Aug 17, 2026 | 88.54 | 88.95 | 86.12 | 87.44 | 232598.0 |
| Aug 14, 2026 | 90.81 | 91.10 | 88.38 | 89.47 | 152781.0 |
| Aug 13, 2026 | 90.22 | 91.82 | 89.98 | 91.01 | 222311.0 |
| Aug 12, 2026 | 89.00 | 90.13 | 88.08 | 89.61 | 284491.0 |
| Aug 11, 2026 | 89.87 | 90.40 | 88.50 | 90.16 | 280628.0 |
| Aug 10, 2026 | 91.21 | 91.98 | 89.45 | 89.99 | 377418.0 |
| Aug 07, 2026 | 91.86 | 92.22 | 87.92 | 91.91 | 315711.0 |
| Aug 06, 2026 | 87.42 | 92.22 | 87.22 | 91.86 | 661742.0 |
| Aug 05, 2026 | 80.46 | 84.70 | 79.63 | 84.66 | 395077.0 |
| Aug 04, 2026 | 78.37 | 80.00 | 78.37 | 78.64 | 232411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flowers Foods, Inc. | 6.32 |
| Mondelez International, Inc. | 61.63 |
| The J. M. Smucker Co. | 124.66 |
| The Simply Good Foods Co. | 10.76 |
| Archer-Daniels-Midland Co. | 84.50 |
Price Related Metrics
| PE Ratio | 32.09 |
| PS Ratio | 1.049 |
| Price to Book Value | 1.743 |
| Price to Free Cash Flow | 17.38 |
| Earnings Yield | 3.12% |
| Market Cap | 1.555B |
| Operating PE Ratio | 17.38 |
| Normalized PE Ratio | 24.90 |